| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.66 | +1.39 % | 0 | 3.62 | 3.68 | 3.62 |
| 18/11/2025 | 3.55 | -2.88 % | 0 | 3.60 | 3.60 | 3.54 |
| 19/11/2025 | 3.63 | +2.11 % | 0 | 3.56 | 3.63 | 3.48 |
| 20/11/2025 | 3.62 | +0.98 % | 0 | 3.62 | 3.64 | 3.58 |
| 21/11/2025 | 3.60 | -0.14 % | 0 | 3.56 | 3.60 | 3.56 |
