| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.27 | +0.23 % | 0 | 4.25 | 4.34 | 4.25 |
| 30/09/2025 | 4.27 | +0.71 % | 0 | 4.25 | 4.28 | 4.20 |
| 01/10/2025 | 4.23 | -0.7 % | 0 | 4.30 | 4.30 | 4.16 |
| 02/10/2025 | 4.18 | -1.88 % | 0 | 4.24 | 4.24 | 4.18 |
| 03/10/2025 | 4.16 | +0. % | 0 | 4.18 | 4.20 | 4.11 |
