| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.15 | +1.94 % | 0 | 3.12 | 3.15 | 3.10 |
| 05/08/2025 | 3.18 | +0.95 % | 0 | 3.15 | 3.19 | 3.15 |
| 06/08/2025 | 3.07 | -3.62 % | 0 | 3.19 | 3.19 | 3.05 |
| 07/08/2025 | 3.07 | -0.16 % | 0 | 3.07 | 3.09 | 3.03 |
| 08/08/2025 | 3.13 | +1.62 % | 0 | 3.10 | 3.14 | 3.10 |
