| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | -0.15 % | 0 | 3.30 | 3.37 | 3.30 |
| 30/09/2025 | 3.32 | +1.07 % | 0 | 3.29 | 3.32 | 3.24 |
| 01/10/2025 | 3.28 | -1.06 % | 0 | 3.33 | 3.33 | 3.20 |
| 02/10/2025 | 3.22 | -2.42 % | 0 | 3.28 | 3.28 | 3.21 |
| 03/10/2025 | 3.20 | +0. % | 0 | 3.22 | 3.23 | 3.15 |
