| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.15 | -1.25 % | 0 | 5.22 | 5.25 | 5.15 |
| 22/05/2026 | 5.18 | +0.49 % | 0 | 5.18 | 5.22 | 5.16 |
| 25/05/2026 | 5.18 | -0.1 % | 0 | 5.14 | 5.18 | 5.13 |
| 26/05/2026 | 5.21 | +0.19 % | 0 | 5.19 | 5.21 | 5.15 |
| 27/05/2026 | 5.15 | -1.25 % | 0 | 5.21 | 5.21 | 5.15 |
