| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.73 | +1.36 % | 0 | 3.69 | 3.75 | 3.69 |
| 18/11/2025 | 3.61 | -2.96 % | 0 | 3.67 | 3.67 | 3.61 |
| 19/11/2025 | 3.70 | +1.79 % | 0 | 3.64 | 3.70 | 3.55 |
| 20/11/2025 | 3.70 | +1.23 % | 0 | 3.69 | 3.71 | 3.66 |
| 21/11/2025 | 3.67 | -0.14 % | 0 | 3.63 | 3.67 | 3.63 |
