| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.98 | -1. % | 0 | 3.01 | 3.01 | 2.97 |
| 21/08/2026 | 2.98 | +0. % | 0 | 2.97 | 3.01 | 2.96 |
| 24/08/2026 | 3.01 | +0.33 % | 0 | 2.98 | 3.03 | 2.98 |
| 25/08/2026 | 3.03 | +0.5 % | 0 | 2.98 | 3.03 | 2.98 |
| 26/08/2026 | 3.03 | -0.49 % | 0 | 3.03 | 3.03 | 3.02 |
