| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.34 | -0.12 % | 0 | 4.32 | 4.40 | 4.32 |
| 30/09/2025 | 4.35 | +0.81 % | 0 | 4.31 | 4.35 | 4.27 |
| 01/10/2025 | 4.30 | -0.92 % | 0 | 4.36 | 4.36 | 4.23 |
| 02/10/2025 | 4.25 | -1.16 % | 0 | 4.30 | 4.30 | 4.25 |
| 03/10/2025 | 4.23 | +0.36 % | 0 | 4.25 | 4.27 | 4.18 |
