| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.24 | +1.25 % | 0 | 3.22 | 3.25 | 3.20 |
| 05/08/2025 | 3.28 | +1.08 % | 0 | 3.25 | 3.29 | 3.24 |
| 06/08/2025 | 3.17 | -3.51 % | 0 | 3.30 | 3.30 | 3.15 |
| 07/08/2025 | 3.17 | -0.16 % | 0 | 3.16 | 3.18 | 3.13 |
| 08/08/2025 | 3.22 | +1.58 % | 0 | 3.20 | 3.23 | 3.20 |
