| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.40 | +0. % | 0 | 3.39 | 3.47 | 3.39 |
| 30/09/2025 | 3.41 | +0.89 % | 0 | 3.38 | 3.41 | 3.34 |
| 01/10/2025 | 3.37 | -1.17 % | 0 | 3.42 | 3.42 | 3.30 |
| 02/10/2025 | 3.32 | -2.21 % | 0 | 3.37 | 3.37 | 3.32 |
| 03/10/2025 | 3.30 | -0.45 % | 0 | 3.32 | 3.34 | 3.24 |
