| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.91 | -14.15 % | 0 | 1.07 | 1.07 | 0.91 |
| 06/10/2026 | 0.99 | +7.61 % | 0 | 0.97 | 1.02 | 0.97 |
| 07/10/2026 | 0.97 | -1.02 % | 0 | 0.96 | 1.03 | 0.94 |
| 08/10/2026 | 1.09 | +11.22 % | 0 | 0.98 | 1.11 | 0.98 |
| 09/10/2026 | 0.99 | -8.33 % | 0 | 1.14 | 1.14 | 0.99 |
