| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.13 | +3.29 % | 0 | 5.94 | 6.13 | 5.94 |
| 06/10/2026 | 6.02 | -1.15 % | 0 | 6.05 | 6.05 | 5.99 |
| 07/10/2026 | 6.04 | +0. % | 0 | 6.05 | 6.07 | 5.98 |
| 08/10/2026 | 5.91 | -1.91 % | 0 | 6.03 | 6.03 | 5.89 |
| 09/10/2026 | 6.02 | +2.03 % | 0 | 5.87 | 6.02 | 5.87 |
