| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.00 | -0.99 % | 0 | 5.09 | 5.11 | 5.00 |
| 22/05/2026 | 5.04 | +1. % | 0 | 5.03 | 5.08 | 5.01 |
| 25/05/2026 | 5.04 | +0.4 % | 0 | 5.00 | 5.04 | 4.99 |
| 26/05/2026 | 5.08 | +0.69 % | 0 | 5.05 | 5.08 | 5.01 |
| 27/05/2026 | 5.02 | -0.59 % | 0 | 5.08 | 5.08 | 5.02 |
