| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.74 | -2.09 % | 0 | 3.76 | 3.78 | 3.73 |
| 05/08/2025 | 3.71 | -1.33 % | 0 | 3.73 | 3.74 | 3.70 |
| 06/08/2025 | 3.82 | +2.83 % | 0 | 3.69 | 3.84 | 3.69 |
| 07/08/2025 | 3.82 | -0.13 % | 0 | 3.82 | 3.86 | 3.79 |
| 08/08/2025 | 3.76 | -1.31 % | 0 | 3.78 | 3.78 | 3.74 |
