| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | -0.84 % | 0 | 3.56 | 3.56 | 3.49 |
| 30/09/2025 | 3.55 | -1.66 % | 0 | 3.57 | 3.62 | 3.54 |
| 01/10/2025 | 3.58 | +0.28 % | 0 | 3.53 | 3.66 | 3.53 |
| 02/10/2025 | 3.64 | +1.54 % | 0 | 3.57 | 3.64 | 3.57 |
| 03/10/2025 | 3.66 | -0.14 % | 0 | 3.64 | 3.71 | 3.61 |
