| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.93 | +0.92 % | 0 | 4.92 | 4.94 | 4.92 |
| 20/08/2026 | 4.95 | +0.61 % | 0 | 4.93 | 4.96 | 4.93 |
| 21/08/2026 | 4.95 | +0.2 % | 0 | 4.96 | 4.97 | 4.93 |
| 24/08/2026 | 4.93 | +0.1 % | 0 | 4.95 | 4.95 | 4.91 |
| 25/08/2026 | 4.91 | -0.3 % | 0 | 4.95 | 4.95 | 4.91 |
