| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.09 | +0.1 % | 0 | 5.10 | 5.10 | 5.05 |
| 07/07/2026 | 5.11 | +0.89 % | 0 | 5.06 | 5.15 | 5.06 |
| 08/07/2026 | 5.14 | +1.08 % | 0 | 5.11 | 5.17 | 5.11 |
| 09/07/2026 | 5.11 | -0.49 % | 0 | 5.13 | 5.15 | 5.11 |
| 10/07/2026 | 5.12 | +0.29 % | 0 | 5.13 | 5.16 | 5.08 |
