| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.61 | -0.62 % | 0 | 5.62 | 5.63 | 5.54 |
| 30/09/2025 | 5.61 | -0.97 % | 0 | 5.63 | 5.68 | 5.60 |
| 01/10/2025 | 5.64 | +0.09 % | 0 | 5.58 | 5.72 | 5.58 |
| 02/10/2025 | 5.70 | +0.8 % | 0 | 5.64 | 5.70 | 5.64 |
| 03/10/2025 | 5.72 | -0.17 % | 0 | 5.69 | 5.77 | 5.68 |
