| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.14 | -0.97 % | 0 | 7.22 | 7.24 | 7.14 |
| 22/05/2026 | 7.18 | +0.56 % | 0 | 7.17 | 7.21 | 7.15 |
| 25/05/2026 | 7.17 | -0.14 % | 0 | 7.13 | 7.17 | 7.12 |
| 26/05/2026 | 7.21 | +0.14 % | 0 | 7.18 | 7.21 | 7.15 |
| 27/05/2026 | 7.16 | -0.69 % | 0 | 7.20 | 7.20 | 7.16 |