| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.47 | -0.82 % | 0 | 5.48 | 5.48 | 5.41 |
| 30/09/2025 | 5.46 | -1.36 % | 0 | 5.49 | 5.53 | 5.46 |
| 01/10/2025 | 5.50 | +0. % | 0 | 5.45 | 5.58 | 5.45 |
| 02/10/2025 | 5.55 | +0.73 % | 0 | 5.50 | 5.57 | 5.50 |
| 03/10/2025 | 5.58 | -0.45 % | 0 | 5.55 | 5.63 | 5.53 |
