| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.98 | -0.57 % | 0 | 7.06 | 7.08 | 6.98 |
| 22/05/2026 | 7.01 | +0.86 % | 0 | 7.01 | 7.05 | 6.99 |
| 25/05/2026 | 7.02 | +0.43 % | 0 | 6.97 | 7.02 | 6.96 |
| 26/05/2026 | 7.05 | +0.57 % | 0 | 7.03 | 7.05 | 6.99 |
| 27/05/2026 | 7.00 | -0.28 % | 0 | 7.05 | 7.05 | 7.00 |