| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.06 | +0.14 % | 0 | 7.08 | 7.08 | 7.03 |
| 07/07/2026 | 7.08 | +0.57 % | 0 | 7.04 | 7.13 | 7.04 |
| 08/07/2026 | 7.12 | +0.85 % | 0 | 7.08 | 7.15 | 7.08 |
| 09/07/2026 | 7.08 | -0.42 % | 0 | 7.11 | 7.13 | 7.08 |
| 10/07/2026 | 7.10 | +0.42 % | 0 | 7.10 | 7.14 | 7.05 |
