| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.91 | +0.73 % | 0 | 6.90 | 6.92 | 6.90 |
| 20/08/2026 | 6.93 | +0.43 % | 0 | 6.92 | 6.94 | 6.92 |
| 21/08/2026 | 6.93 | +0. % | 0 | 6.95 | 6.96 | 6.92 |
| 24/08/2026 | 6.91 | +0. % | 0 | 6.93 | 6.93 | 6.90 |
| 25/08/2026 | 6.89 | -0.14 % | 0 | 6.93 | 6.94 | 6.89 |
