| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.11 | +2.4 % | 0 | 7.93 | 8.11 | 7.93 |
| 06/10/2026 | 8.01 | -0.87 % | 0 | 8.04 | 8.04 | 7.98 |
| 07/10/2026 | 8.03 | +0.12 % | 0 | 8.04 | 8.06 | 7.96 |
| 08/10/2026 | 7.90 | -1.37 % | 0 | 8.03 | 8.03 | 7.89 |
| 09/10/2026 | 8.01 | +1.52 % | 0 | 7.85 | 8.01 | 7.85 |
