| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.74 | +1.06 % | 0 | 5.72 | 5.79 | 5.72 |
| 30/09/2025 | 5.74 | +0.7 % | 0 | 5.71 | 5.75 | 5.67 |
| 01/10/2025 | 5.70 | +0.09 % | 0 | 5.76 | 5.76 | 5.63 |
| 02/10/2025 | 5.65 | -0.79 % | 0 | 5.70 | 5.70 | 5.64 |
| 03/10/2025 | 5.63 | +0.09 % | 0 | 5.65 | 5.67 | 5.56 |
