| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.24 | +0.58 % | 0 | 5.23 | 5.30 | 5.23 |
| 30/09/2025 | 5.25 | +0.57 % | 0 | 5.22 | 5.25 | 5.17 |
| 01/10/2025 | 5.21 | +0. % | 0 | 5.26 | 5.26 | 5.14 |
| 02/10/2025 | 5.16 | -1.25 % | 0 | 5.21 | 5.21 | 5.15 |
| 03/10/2025 | 5.14 | +0.1 % | 0 | 5.16 | 5.17 | 5.08 |
