| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.60 | +3.01 % | 0 | 3.53 | 3.62 | 3.53 |
| 20/02/2026 | 3.72 | +3.48 % | 0 | 3.60 | 3.77 | 3.59 |
| 23/02/2026 | 3.65 | -1.35 % | 0 | 3.68 | 3.72 | 3.65 |
| 24/02/2026 | 3.64 | +0.83 % | 0 | 3.60 | 3.73 | 3.58 |
| 25/02/2026 | 3.56 | -2.34 % | 0 | 3.63 | 3.70 | 3.56 |