| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.11 | +3.5 % | 0 | 3.04 | 3.12 | 3.04 |
| 20/02/2026 | 3.22 | +3.71 % | 0 | 3.10 | 3.27 | 3.10 |
| 23/02/2026 | 3.15 | -1.87 % | 0 | 3.19 | 3.23 | 3.15 |
| 24/02/2026 | 3.15 | +0.96 % | 0 | 3.10 | 3.23 | 3.09 |
| 25/02/2026 | 3.06 | -3.02 % | 0 | 3.13 | 3.20 | 3.06 |