| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.34 | +1.99 % | 0 | 3.26 | 3.34 | 3.24 |
| 22/05/2026 | 3.31 | -1.05 % | 0 | 3.31 | 3.33 | 3.27 |
| 25/05/2026 | 3.31 | +0.15 % | 0 | 3.35 | 3.36 | 3.31 |
| 26/05/2026 | 3.28 | -0.46 % | 0 | 3.30 | 3.34 | 3.28 |
| 27/05/2026 | 3.33 | +1.37 % | 0 | 3.29 | 3.33 | 3.29 |