| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | +0.42 % | 0 | 4.74 | 4.82 | 4.74 |
| 30/09/2025 | 4.76 | +0.63 % | 0 | 4.73 | 4.77 | 4.69 |
| 01/10/2025 | 4.72 | -0.21 % | 0 | 4.77 | 4.77 | 4.65 |
| 02/10/2025 | 4.67 | -1.58 % | 0 | 4.72 | 4.72 | 4.66 |
| 03/10/2025 | 4.65 | +0.11 % | 0 | 4.67 | 4.69 | 4.59 |
