| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.18 | +1.6 % | 0 | 3.13 | 3.19 | 3.13 |
| 18/11/2025 | 3.06 | -3.32 % | 0 | 3.12 | 3.12 | 3.06 |
| 19/11/2025 | 3.14 | +2.28 % | 0 | 3.08 | 3.14 | 3.00 |
| 20/11/2025 | 3.14 | +0.96 % | 0 | 3.13 | 3.15 | 3.10 |
| 21/11/2025 | 3.10 | -0.48 % | 0 | 3.07 | 3.10 | 3.07 |
