| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.79 | +0.13 % | 0 | 3.78 | 3.85 | 3.78 |
| 30/09/2025 | 3.80 | +0.93 % | 0 | 3.76 | 3.80 | 3.71 |
| 01/10/2025 | 3.75 | -1.06 % | 0 | 3.81 | 3.81 | 3.68 |
| 02/10/2025 | 3.70 | -2.12 % | 0 | 3.75 | 3.75 | 3.69 |
| 03/10/2025 | 3.68 | +0. % | 0 | 3.70 | 3.71 | 3.62 |
