| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.66 | -9.59 % | 0 | 0.74 | 0.76 | 0.66 |
| 22/05/2026 | 0.69 | +4.55 % | 0 | 0.69 | 0.73 | 0.67 |
| 25/05/2026 | 0.69 | -1.43 % | 0 | 0.65 | 0.69 | 0.64 |
| 26/05/2026 | 0.72 | +1.41 % | 0 | 0.70 | 0.72 | 0.66 |
| 27/05/2026 | 0.66 | -8.33 % | 0 | 0.72 | 0.72 | 0.66 |