| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.99 | -4.81 % | 0 | 1.02 | 1.02 | 0.98 |
| 18/11/2025 | 1.08 | +8. % | 0 | 1.04 | 1.08 | 1.04 |
| 19/11/2025 | 1.02 | -5.56 % | 0 | 1.07 | 1.13 | 1.02 |
| 20/11/2025 | 1.01 | -3.81 % | 0 | 1.02 | 1.04 | 1.00 |
| 21/11/2025 | 1.04 | +0.97 % | 0 | 1.08 | 1.08 | 1.04 |