| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.69 | -8.15 % | 0 | 1.78 | 1.79 | 1.64 |
| 23/02/2026 | 1.75 | -0.85 % | 0 | 1.72 | 1.75 | 1.69 |
| 24/02/2026 | 1.75 | -4.12 % | 0 | 1.78 | 1.80 | 1.67 |
| 25/02/2026 | 1.81 | +1.12 % | 0 | 1.76 | 1.81 | 1.69 |
| 26/02/2026 | 1.75 | -6.68 % | 0 | 1.79 | 1.80 | 1.75 |