| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.50 | +5.42 % | 0 | 3.32 | 3.50 | 3.32 |
| 06/10/2026 | 3.40 | -2.3 % | 0 | 3.43 | 3.43 | 3.37 |
| 07/10/2026 | 3.42 | +0. % | 0 | 3.43 | 3.45 | 3.36 |
| 08/10/2026 | 3.30 | -3.37 % | 0 | 3.42 | 3.42 | 3.27 |
| 09/10/2026 | 3.40 | +3.34 % | 0 | 3.24 | 3.40 | 3.24 |
