| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.31 | +1.07 % | 0 | 3.30 | 3.32 | 3.30 |
| 20/08/2026 | 3.33 | +0.45 % | 0 | 3.31 | 3.34 | 3.31 |
| 21/08/2026 | 3.33 | -0.15 % | 0 | 3.34 | 3.35 | 3.32 |
| 24/08/2026 | 3.31 | -0.15 % | 0 | 3.33 | 3.33 | 3.30 |
| 25/08/2026 | 3.29 | -0.76 % | 0 | 3.33 | 3.33 | 3.29 |
