| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.48 | -0.29 % | 0 | 3.49 | 3.49 | 3.45 |
| 07/07/2026 | 3.50 | +0.86 % | 0 | 3.46 | 3.55 | 3.46 |
| 08/07/2026 | 3.54 | +1.29 % | 0 | 3.52 | 3.56 | 3.50 |
| 09/07/2026 | 3.50 | -1.13 % | 0 | 3.53 | 3.55 | 3.50 |
| 10/07/2026 | 3.52 | +0.43 % | 0 | 3.52 | 3.56 | 3.47 |
