| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.48 | +4.19 % | 0 | 4.31 | 4.48 | 4.31 |
| 06/10/2026 | 4.38 | -1.91 % | 0 | 4.41 | 4.41 | 4.35 |
| 07/10/2026 | 4.40 | -0.11 % | 0 | 4.41 | 4.43 | 4.34 |
| 08/10/2026 | 4.27 | -2.73 % | 0 | 4.40 | 4.40 | 4.24 |
| 09/10/2026 | 4.38 | +2.46 % | 0 | 4.22 | 4.38 | 4.22 |
