| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.51 | -3.97 % | 0 | 3.61 | 3.63 | 3.41 |
| 23/02/2026 | 3.57 | +0.56 % | 0 | 3.53 | 3.57 | 3.49 |
| 24/02/2026 | 3.57 | -1.65 % | 0 | 3.61 | 3.64 | 3.49 |
| 25/02/2026 | 3.66 | +1.81 % | 0 | 3.59 | 3.67 | 3.46 |
| 26/02/2026 | 3.63 | -1.49 % | 0 | 3.63 | 3.66 | 3.58 |