| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 3.86 | +13.05 % | 0 | 3.64 | 3.91 | 3.60 |
| 30/07/2025 | 3.76 | -2.08 % | 0 | 3.85 | 3.85 | 3.73 |
| 31/07/2025 | 3.68 | -2.26 % | 0 | 3.71 | 3.74 | 3.68 |
| 01/08/2025 | 3.64 | -0.41 % | 0 | 3.61 | 3.65 | 3.59 |
| 04/08/2025 | 3.70 | +1.51 % | 0 | 3.68 | 3.71 | 3.66 |
