| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.26 | +1.56 % | 0 | 3.22 | 3.28 | 3.22 |
| 18/11/2025 | 3.15 | -2.93 % | 0 | 3.20 | 3.20 | 3.14 |
| 19/11/2025 | 3.22 | +2.22 % | 0 | 3.16 | 3.22 | 3.08 |
| 20/11/2025 | 3.22 | +0.94 % | 0 | 3.21 | 3.23 | 3.18 |
| 21/11/2025 | 3.19 | +0. % | 0 | 3.16 | 3.19 | 3.16 |
