| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.87 | -0.13 % | 0 | 3.86 | 3.93 | 3.86 |
| 30/09/2025 | 3.87 | +0.65 % | 0 | 3.85 | 3.88 | 3.79 |
| 01/10/2025 | 3.84 | -0.9 % | 0 | 3.89 | 3.89 | 3.76 |
| 02/10/2025 | 3.78 | -1.82 % | 0 | 3.84 | 3.84 | 3.77 |
| 03/10/2025 | 3.76 | +0. % | 0 | 3.78 | 3.79 | 3.71 |
