| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | -0.12 % | 0 | 3.99 | 4.06 | 3.99 |
| 30/09/2025 | 4.01 | +0.63 % | 0 | 3.98 | 4.01 | 3.93 |
| 01/10/2025 | 3.96 | -1.25 % | 0 | 4.02 | 4.02 | 3.89 |
| 02/10/2025 | 3.91 | -1.76 % | 0 | 3.96 | 3.96 | 3.91 |
| 03/10/2025 | 3.89 | -0.51 % | 0 | 3.92 | 3.93 | 3.84 |
