| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | +0. % | 0 | 3.54 | 3.60 | 3.54 |
| 30/09/2025 | 3.55 | +0.57 % | 0 | 3.53 | 3.56 | 3.49 |
| 01/10/2025 | 3.52 | -1.26 % | 0 | 3.57 | 3.57 | 3.45 |
| 02/10/2025 | 3.47 | -2.12 % | 0 | 3.52 | 3.52 | 3.46 |
| 03/10/2025 | 3.45 | -0.43 % | 0 | 3.47 | 3.48 | 3.39 |
