| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.12 | -0.16 % | 0 | 3.11 | 3.17 | 3.10 |
| 30/09/2025 | 3.12 | +0.81 % | 0 | 3.10 | 3.13 | 3.05 |
| 01/10/2025 | 3.08 | -1.28 % | 0 | 3.14 | 3.14 | 3.01 |
| 02/10/2025 | 3.03 | -2.57 % | 0 | 3.08 | 3.08 | 3.02 |
| 03/10/2025 | 3.01 | -0.66 % | 0 | 3.03 | 3.04 | 2.96 |
