| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.72 | -2. % | 0 | 1.73 | 1.73 | 1.71 |
| 20/08/2026 | 1.70 | -0.29 % | 0 | 1.72 | 1.72 | 1.70 |
| 21/08/2026 | 1.70 | +0.89 % | 0 | 1.68 | 1.71 | 1.67 |
| 24/08/2026 | 1.72 | +1.48 % | 0 | 1.70 | 1.73 | 1.70 |
| 25/08/2026 | 1.73 | +1.47 % | 0 | 1.70 | 1.73 | 1.70 |
