| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.90 | +0.52 % | 0 | 3.91 | 3.91 | 3.85 |
| 30/09/2025 | 3.90 | -0.51 % | 0 | 3.92 | 3.96 | 3.89 |
| 01/10/2025 | 3.93 | +1.03 % | 0 | 3.88 | 4.01 | 3.88 |
| 02/10/2025 | 3.99 | +2.44 % | 0 | 3.93 | 3.99 | 3.93 |
| 03/10/2025 | 4.01 | +1.14 % | 0 | 3.99 | 4.06 | 3.96 |
