| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.25 | +0.77 % | 0 | 5.24 | 5.26 | 5.24 |
| 20/08/2026 | 5.28 | +0.48 % | 0 | 5.26 | 5.28 | 5.26 |
| 21/08/2026 | 5.27 | +0. % | 0 | 5.29 | 5.30 | 5.26 |
| 24/08/2026 | 5.25 | -0.19 % | 0 | 5.27 | 5.28 | 5.24 |
| 25/08/2026 | 5.24 | -0.19 % | 0 | 5.27 | 5.28 | 5.24 |
