| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.43 | -0.09 % | 0 | 5.44 | 5.44 | 5.40 |
| 07/07/2026 | 5.45 | +0.65 % | 0 | 5.41 | 5.49 | 5.41 |
| 08/07/2026 | 5.47 | +0.74 % | 0 | 5.45 | 5.50 | 5.45 |
| 09/07/2026 | 5.44 | -0.82 % | 0 | 5.47 | 5.49 | 5.44 |
| 10/07/2026 | 5.46 | +0.37 % | 0 | 5.46 | 5.50 | 5.41 |
