| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 6.33 | -1.4 % | 0 | 6.38 | 6.38 | 6.31 |
| 07/10/2026 | 6.36 | +0. % | 0 | 6.38 | 6.40 | 6.29 |
| 08/10/2026 | 6.23 | -1.81 % | 0 | 6.35 | 6.35 | 6.21 |
| 09/10/2026 | 6.34 | +1.93 % | 0 | 6.19 | 6.34 | 6.19 |
| 12/10/2026 | 6.47 | +1.49 % | 0 | 6.36 | 6.54 | 6.36 |
