| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.23 | +0.42 % | 0 | 7.21 | 7.24 | 7.21 |
| 21/08/2026 | 7.23 | +0.14 % | 0 | 7.25 | 7.26 | 7.22 |
| 24/08/2026 | 7.21 | +0. % | 0 | 7.23 | 7.23 | 7.20 |
| 25/08/2026 | 7.19 | -0.28 % | 0 | 7.23 | 7.24 | 7.19 |
| 26/08/2026 | 7.20 | +0.42 % | 0 | 7.20 | 7.21 | 7.20 |
