| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.97 | -0.25 % | 0 | 5.99 | 6.01 | 5.96 |
| 05/08/2025 | 5.94 | +0.08 % | 0 | 5.97 | 5.97 | 5.93 |
| 06/08/2025 | 6.04 | +2.37 % | 0 | 5.91 | 6.06 | 5.91 |
| 07/08/2025 | 6.04 | +1. % | 0 | 6.05 | 6.10 | 6.03 |
| 08/08/2025 | 5.98 | +0.25 % | 0 | 6.02 | 6.02 | 5.98 |
