| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.40 | +2.31 % | 0 | 8.22 | 8.40 | 8.22 |
| 06/10/2026 | 8.30 | -0.84 % | 0 | 8.33 | 8.33 | 8.27 |
| 07/10/2026 | 8.32 | +0.12 % | 0 | 8.33 | 8.34 | 8.26 |
| 08/10/2026 | 8.18 | -1.45 % | 0 | 8.32 | 8.32 | 8.17 |
| 09/10/2026 | 8.30 | +1.47 % | 0 | 8.14 | 8.30 | 8.14 |
