| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.78 | +0.61 % | 0 | 5.80 | 5.80 | 5.72 |
| 30/09/2025 | 5.78 | +0.09 % | 0 | 5.81 | 5.85 | 5.78 |
| 01/10/2025 | 5.82 | +1.31 % | 0 | 5.76 | 5.89 | 5.76 |
| 02/10/2025 | 5.87 | +2.09 % | 0 | 5.81 | 5.88 | 5.81 |
| 03/10/2025 | 5.89 | +1.2 % | 0 | 5.87 | 5.95 | 5.85 |
