| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.38 | +0.14 % | 0 | 7.40 | 7.40 | 7.36 |
| 07/07/2026 | 7.40 | +0.54 % | 0 | 7.36 | 7.45 | 7.36 |
| 08/07/2026 | 7.43 | +0.81 % | 0 | 7.40 | 7.46 | 7.40 |
| 09/07/2026 | 7.40 | -0.27 % | 0 | 7.42 | 7.44 | 7.40 |
| 10/07/2026 | 7.41 | +0.41 % | 0 | 7.41 | 7.45 | 7.36 |
