| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.10 | +1.92 % | 0 | 9.92 | 10.10 | 9.92 |
| 06/10/2026 | 10.00 | -0.7 % | 0 | 10.03 | 10.03 | 9.97 |
| 07/10/2026 | 10.02 | +0.1 % | 0 | 10.03 | 10.05 | 9.95 |
| 08/10/2026 | 9.89 | -1.1 % | 0 | 10.02 | 10.02 | 9.87 |
| 09/10/2026 | 10.00 | +1.21 % | 0 | 9.84 | 10.00 | 9.84 |
