| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.95 | -0.33 % | 0 | 9.03 | 9.06 | 8.95 |
| 22/05/2026 | 8.99 | +0.78 % | 0 | 8.98 | 9.02 | 8.96 |
| 25/05/2026 | 8.99 | +0.33 % | 0 | 8.95 | 8.99 | 8.94 |
| 26/05/2026 | 9.02 | +0.45 % | 0 | 9.00 | 9.02 | 8.96 |
| 27/05/2026 | 8.96 | -0.33 % | 0 | 9.02 | 9.02 | 8.96 |