| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.90 | +0.68 % | 0 | 8.88 | 8.91 | 8.88 |
| 20/08/2026 | 8.92 | +0.45 % | 0 | 8.90 | 8.92 | 8.90 |
| 21/08/2026 | 8.92 | +0.11 % | 0 | 8.93 | 8.94 | 8.90 |
| 24/08/2026 | 8.89 | +0. % | 0 | 8.92 | 8.92 | 8.88 |
| 25/08/2026 | 8.88 | -0.11 % | 0 | 8.92 | 8.92 | 8.88 |
