| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.04 | +0.11 % | 0 | 9.06 | 9.06 | 9.01 |
| 07/07/2026 | 9.06 | +0.44 % | 0 | 9.02 | 9.11 | 9.02 |
| 08/07/2026 | 9.10 | +0.78 % | 0 | 9.06 | 9.13 | 9.06 |
| 09/07/2026 | 9.06 | -0.33 % | 0 | 9.09 | 9.11 | 9.06 |
| 10/07/2026 | 9.08 | +0.33 % | 0 | 9.08 | 9.12 | 9.03 |
