| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.89 | -0.23 % | 0 | 12.98 | 13.00 | 12.89 |
| 22/05/2026 | 12.93 | +0.54 % | 0 | 12.93 | 12.97 | 12.91 |
| 25/05/2026 | 12.94 | +0.31 % | 0 | 12.89 | 12.94 | 12.88 |
| 26/05/2026 | 12.97 | +0.39 % | 0 | 12.95 | 12.97 | 12.91 |
| 27/05/2026 | 12.91 | -0.15 % | 0 | 12.97 | 12.97 | 12.91 |