| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.08 | +1.44 % | 0 | 13.90 | 14.08 | 13.90 |
| 06/10/2026 | 13.98 | -0.5 % | 0 | 14.01 | 14.01 | 13.95 |
| 07/10/2026 | 14.00 | +0.07 % | 0 | 14.01 | 14.03 | 13.93 |
| 08/10/2026 | 13.87 | -0.79 % | 0 | 13.99 | 13.99 | 13.84 |
| 09/10/2026 | 13.98 | +0.87 % | 0 | 13.82 | 13.98 | 13.82 |
