| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.17 | +0.55 % | 0 | 9.15 | 9.18 | 9.15 |
| 20/08/2026 | 9.19 | +0.44 % | 0 | 9.17 | 9.19 | 9.17 |
| 21/08/2026 | 9.19 | +0.11 % | 0 | 9.20 | 9.21 | 9.17 |
| 24/08/2026 | 9.17 | +0.11 % | 0 | 9.19 | 9.19 | 9.15 |
| 25/08/2026 | 9.15 | -0.11 % | 0 | 9.19 | 9.19 | 9.15 |
