| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.34 | +0.21 % | 0 | 9.36 | 9.36 | 9.31 |
| 07/07/2026 | 9.36 | +0.54 % | 0 | 9.32 | 9.40 | 9.32 |
| 08/07/2026 | 9.38 | +0.64 % | 0 | 9.35 | 9.41 | 9.35 |
| 09/07/2026 | 9.35 | -0.21 % | 0 | 9.37 | 9.39 | 9.35 |
| 10/07/2026 | 9.37 | +0.43 % | 0 | 9.37 | 9.40 | 9.32 |
