| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.36 | +1.87 % | 0 | 10.18 | 10.36 | 10.18 |
| 06/10/2026 | 10.26 | -0.68 % | 0 | 10.29 | 10.29 | 10.23 |
| 07/10/2026 | 10.28 | +0.1 % | 0 | 10.29 | 10.32 | 10.22 |
| 08/10/2026 | 10.15 | -1.07 % | 0 | 10.28 | 10.28 | 10.13 |
| 09/10/2026 | 10.26 | +1.18 % | 0 | 10.11 | 10.26 | 10.11 |
