| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.29 | +1.49 % | 0 | 14.10 | 14.29 | 14.10 |
| 06/10/2026 | 14.18 | -0.42 % | 0 | 14.21 | 14.21 | 14.15 |
| 07/10/2026 | 14.20 | +0.14 % | 0 | 14.22 | 14.24 | 14.14 |
| 08/10/2026 | 14.07 | -0.71 % | 0 | 14.20 | 14.20 | 14.06 |
| 09/10/2026 | 14.19 | +1. % | 0 | 14.03 | 14.19 | 14.03 |
