| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.12 | -0.11 % | 0 | 13.20 | 13.23 | 13.12 |
| 22/05/2026 | 13.16 | +0.5 % | 0 | 13.15 | 13.20 | 13.14 |
| 25/05/2026 | 13.18 | +0.42 % | 0 | 13.13 | 13.18 | 13.12 |
| 26/05/2026 | 13.21 | +0.42 % | 0 | 13.19 | 13.21 | 13.15 |
| 27/05/2026 | 13.15 | -0.11 % | 0 | 13.21 | 13.21 | 13.15 |