| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.14 | -0.65 % | 0 | 9.22 | 9.24 | 9.14 |
| 22/05/2026 | 9.17 | +0.33 % | 0 | 9.17 | 9.21 | 9.15 |
| 25/05/2026 | 9.17 | -0.11 % | 0 | 9.13 | 9.17 | 9.12 |
| 26/05/2026 | 9.20 | +0.11 % | 0 | 9.18 | 9.20 | 9.14 |
| 27/05/2026 | 9.14 | -0.65 % | 0 | 9.20 | 9.20 | 9.14 |