| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.46 | -0.36 % | 0 | 5.48 | 5.48 | 5.46 |
| 21/08/2026 | 5.46 | +0. % | 0 | 5.45 | 5.48 | 5.44 |
| 24/08/2026 | 5.49 | +0.18 % | 0 | 5.47 | 5.50 | 5.46 |
| 25/08/2026 | 5.51 | +0.55 % | 0 | 5.46 | 5.51 | 5.46 |
| 26/08/2026 | 5.50 | -0.36 % | 0 | 5.50 | 5.50 | 5.50 |
