| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.80 | +0. % | 0 | 4.79 | 4.84 | 4.79 |
| 07/07/2026 | 4.78 | -0.62 % | 0 | 4.83 | 4.83 | 4.74 |
| 08/07/2026 | 4.75 | -1.04 % | 0 | 4.78 | 4.78 | 4.72 |
| 09/07/2026 | 4.78 | +0.84 % | 0 | 4.76 | 4.78 | 4.74 |
| 10/07/2026 | 4.77 | -0.21 % | 0 | 4.77 | 4.83 | 4.73 |
