| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 3.93 | +2.08 % | 0 | 3.90 | 3.96 | 3.90 |
| 07/10/2026 | 3.91 | +0. % | 0 | 3.89 | 3.97 | 3.87 |
| 08/10/2026 | 4.04 | +2.93 % | 0 | 3.91 | 4.07 | 3.91 |
| 09/10/2026 | 3.93 | -2.72 % | 0 | 4.09 | 4.09 | 3.93 |
| 12/10/2026 | 3.80 | -2.44 % | 0 | 3.91 | 3.91 | 3.73 |
