| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.86 | +1.15 % | 0 | 4.77 | 4.86 | 4.76 |
| 22/05/2026 | 4.83 | -0.72 % | 0 | 4.83 | 4.85 | 4.78 |
| 25/05/2026 | 4.83 | -0.1 % | 0 | 4.87 | 4.88 | 4.83 |
| 26/05/2026 | 4.79 | -0.42 % | 0 | 4.82 | 4.86 | 4.79 |
| 27/05/2026 | 4.86 | +1.15 % | 0 | 4.79 | 4.86 | 4.79 |