| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.32 | +0.12 % | 0 | 4.30 | 4.35 | 4.30 |
| 07/07/2026 | 4.30 | -0.58 % | 0 | 4.34 | 4.34 | 4.25 |
| 08/07/2026 | 4.25 | -1.39 % | 0 | 4.30 | 4.30 | 4.23 |
| 09/07/2026 | 4.30 | +1.06 % | 0 | 4.26 | 4.30 | 4.24 |
| 10/07/2026 | 4.27 | -0.47 % | 0 | 4.27 | 4.33 | 4.24 |
