| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.24 | +2.66 % | 0 | 4.13 | 4.31 | 4.13 |
| 23/02/2026 | 4.18 | -0.95 % | 0 | 4.21 | 4.26 | 4.18 |
| 24/02/2026 | 4.18 | +1.21 % | 0 | 4.13 | 4.26 | 4.11 |
| 25/02/2026 | 4.09 | -2.27 % | 0 | 4.16 | 4.24 | 4.09 |
| 26/02/2026 | 4.12 | +0.86 % | 0 | 4.12 | 4.17 | 4.10 |