| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.47 | -0.45 % | 0 | 4.49 | 4.49 | 4.46 |
| 21/08/2026 | 4.47 | +0. % | 0 | 4.46 | 4.49 | 4.45 |
| 24/08/2026 | 4.50 | +0.22 % | 0 | 4.47 | 4.51 | 4.47 |
| 25/08/2026 | 4.51 | +0.45 % | 0 | 4.47 | 4.51 | 4.47 |
| 26/08/2026 | 4.50 | -0.66 % | 0 | 4.50 | 4.50 | 4.50 |
