| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.37 | +1.51 % | 0 | 4.28 | 4.37 | 4.26 |
| 22/05/2026 | 4.34 | -0.8 % | 0 | 4.34 | 4.36 | 4.30 |
| 25/05/2026 | 4.34 | +0.12 % | 0 | 4.38 | 4.39 | 4.34 |
| 26/05/2026 | 4.31 | -0.35 % | 0 | 4.33 | 4.36 | 4.31 |
| 27/05/2026 | 4.37 | +1.28 % | 0 | 4.31 | 4.37 | 4.31 |