| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.83 | -6.15 % | 0 | 3.02 | 3.02 | 2.83 |
| 06/10/2026 | 2.93 | +2.81 % | 0 | 2.90 | 2.96 | 2.90 |
| 07/10/2026 | 2.91 | +0. % | 0 | 2.90 | 2.97 | 2.88 |
| 08/10/2026 | 3.05 | +3.92 % | 0 | 2.92 | 3.07 | 2.92 |
| 09/10/2026 | 2.93 | -3.93 % | 0 | 3.09 | 3.09 | 2.93 |
