| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.82 | +0.13 % | 0 | 3.81 | 3.85 | 3.81 |
| 07/07/2026 | 3.80 | -0.91 % | 0 | 3.84 | 3.84 | 3.75 |
| 08/07/2026 | 3.76 | -1.31 % | 0 | 3.80 | 3.80 | 3.73 |
| 09/07/2026 | 3.80 | +0.93 % | 0 | 3.78 | 3.80 | 3.75 |
| 10/07/2026 | 3.79 | -0.13 % | 0 | 3.79 | 3.84 | 3.74 |
