| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.76 | +3.16 % | 0 | 3.65 | 3.82 | 3.64 |
| 23/02/2026 | 3.69 | -1.07 % | 0 | 3.73 | 3.78 | 3.69 |
| 24/02/2026 | 3.69 | +1.1 % | 0 | 3.65 | 3.78 | 3.63 |
| 25/02/2026 | 3.61 | -2.3 % | 0 | 3.67 | 3.75 | 3.61 |
| 26/02/2026 | 3.68 | +2.22 % | 0 | 3.64 | 3.68 | 3.61 |