| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.97 | -0.75 % | 0 | 3.99 | 3.99 | 3.97 |
| 21/08/2026 | 3.97 | +0. % | 0 | 3.96 | 3.99 | 3.95 |
| 24/08/2026 | 4.00 | +0.25 % | 0 | 3.97 | 4.01 | 3.97 |
| 25/08/2026 | 4.01 | +0.25 % | 0 | 3.97 | 4.01 | 3.97 |
| 26/08/2026 | 4.01 | -0.5 % | 0 | 4.01 | 4.01 | 4.00 |
