| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.88 | +1.71 % | 0 | 3.80 | 3.88 | 3.78 |
| 22/05/2026 | 3.84 | -1.16 % | 0 | 3.85 | 3.87 | 3.81 |
| 25/05/2026 | 3.84 | -0.13 % | 0 | 3.89 | 3.89 | 3.84 |
| 26/05/2026 | 3.82 | -0.39 % | 0 | 3.84 | 3.87 | 3.82 |
| 27/05/2026 | 3.86 | +0.92 % | 0 | 3.82 | 3.87 | 3.82 |