| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.33 | +0.15 % | 0 | 3.31 | 3.36 | 3.31 |
| 07/07/2026 | 3.31 | -0.75 % | 0 | 3.35 | 3.35 | 3.27 |
| 08/07/2026 | 3.28 | -1.36 % | 0 | 3.31 | 3.31 | 3.24 |
| 09/07/2026 | 3.31 | +1.38 % | 0 | 3.29 | 3.31 | 3.27 |
| 10/07/2026 | 3.29 | -0.45 % | 0 | 3.29 | 3.34 | 3.26 |
