| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.35 | +0.12 % | 0 | 4.38 | 4.39 | 4.30 |
| 07/01/2026 | 4.30 | -1.04 % | 0 | 4.36 | 4.36 | 4.26 |
| 08/01/2026 | 4.28 | -0.47 % | 0 | 4.32 | 4.32 | 4.26 |
| 09/01/2026 | 4.36 | +2.23 % | 0 | 4.30 | 4.36 | 4.27 |
| 12/01/2026 | 4.33 | -1.26 % | 0 | 4.44 | 4.44 | 4.32 |