| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.49 | -1.41 % | 0 | 3.52 | 3.52 | 3.49 |
| 20/08/2026 | 3.48 | -0.71 % | 0 | 3.49 | 3.49 | 3.47 |
| 21/08/2026 | 3.48 | +0. % | 0 | 3.46 | 3.49 | 3.46 |
| 24/08/2026 | 3.50 | +0. % | 0 | 3.48 | 3.52 | 3.48 |
| 25/08/2026 | 3.53 | +0.71 % | 0 | 3.48 | 3.53 | 3.48 |
