| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.39 | +2.11 % | 0 | 3.31 | 3.39 | 3.29 |
| 22/05/2026 | 3.35 | -1.04 % | 0 | 3.35 | 3.38 | 3.32 |
| 25/05/2026 | 3.35 | -0.15 % | 0 | 3.39 | 3.40 | 3.35 |
| 26/05/2026 | 3.32 | -0.75 % | 0 | 3.35 | 3.38 | 3.32 |
| 27/05/2026 | 3.37 | +1.05 % | 0 | 3.33 | 3.37 | 3.33 |