| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 0.91 | -9. % | 0 | 1.00 | 1.00 | 0.89 |
| 23/02/2026 | 0.96 | +4.35 % | 0 | 0.93 | 0.96 | 0.91 |
| 24/02/2026 | 0.96 | -2.04 % | 0 | 0.99 | 1.01 | 0.91 |
| 25/02/2026 | 1.02 | +6.25 % | 0 | 0.97 | 1.02 | 0.92 |
| 26/02/2026 | 1.01 | -0.98 % | 0 | 1.00 | 1.02 | 0.97 |