| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.50 | +2.4 % | 0 | 1.48 | 1.50 | 1.48 |
| 21/08/2026 | 1.49 | -0.34 % | 0 | 1.51 | 1.51 | 1.48 |
| 24/08/2026 | 1.47 | -0.34 % | 0 | 1.49 | 1.49 | 1.46 |
| 25/08/2026 | 1.45 | -1.7 % | 0 | 1.49 | 1.49 | 1.45 |
| 26/08/2026 | 1.46 | +1.75 % | 0 | 1.46 | 1.46 | 1.46 |
