| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.90 | -12.25 % | 0 | 1.02 | 1.02 | 0.90 |
| 06/10/2026 | 0.96 | +7.3 % | 0 | 0.94 | 0.99 | 0.94 |
| 07/10/2026 | 0.94 | -0.53 % | 0 | 0.94 | 0.98 | 0.92 |
| 08/10/2026 | 1.05 | +12.37 % | 0 | 0.95 | 1.05 | 0.95 |
| 09/10/2026 | 0.95 | -9.13 % | 0 | 1.07 | 1.07 | 0.95 |
