| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.83 | -2.14 % | 0 | 1.86 | 1.86 | 1.82 |
| 20/08/2026 | 1.81 | -0.55 % | 0 | 1.83 | 1.83 | 1.81 |
| 21/08/2026 | 1.81 | +0. % | 0 | 1.80 | 1.83 | 1.80 |
| 24/08/2026 | 1.83 | +0.55 % | 0 | 1.82 | 1.84 | 1.81 |
| 25/08/2026 | 1.84 | +0.55 % | 0 | 1.81 | 1.84 | 1.81 |
