| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.38 | +5.96 % | 0 | 3.20 | 3.38 | 3.20 |
| 06/10/2026 | 3.28 | -2.24 % | 0 | 3.31 | 3.31 | 3.24 |
| 07/10/2026 | 3.30 | +0.15 % | 0 | 3.31 | 3.33 | 3.23 |
| 08/10/2026 | 3.17 | -3.21 % | 0 | 3.29 | 3.29 | 3.15 |
| 09/10/2026 | 3.28 | +3.97 % | 0 | 3.12 | 3.28 | 3.12 |
