| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.52 | -7.2 % | 0 | 2.62 | 2.63 | 2.45 |
| 23/02/2026 | 2.58 | -2.09 % | 0 | 2.54 | 2.58 | 2.51 |
| 24/02/2026 | 2.58 | -4.28 % | 0 | 2.62 | 2.64 | 2.50 |
| 25/02/2026 | 2.65 | -1.12 % | 0 | 2.60 | 2.65 | 2.49 |
| 26/02/2026 | 2.64 | -4.18 % | 0 | 2.63 | 2.66 | 2.59 |