| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.40 | +0.29 % | 0 | 3.42 | 3.42 | 3.37 |
| 07/07/2026 | 3.41 | +1.19 % | 0 | 3.38 | 3.46 | 3.38 |
| 08/07/2026 | 3.43 | +1.18 % | 0 | 3.41 | 3.47 | 3.41 |
| 09/07/2026 | 3.41 | -0.58 % | 0 | 3.43 | 3.45 | 3.41 |
| 10/07/2026 | 3.42 | +0.88 % | 0 | 3.42 | 3.46 | 3.38 |
