| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.42 | -6.18 % | 0 | 3.53 | 3.54 | 3.32 |
| 23/02/2026 | 3.49 | -2.11 % | 0 | 3.45 | 3.49 | 3.40 |
| 24/02/2026 | 3.49 | -3.73 % | 0 | 3.53 | 3.55 | 3.40 |
| 25/02/2026 | 3.57 | -1.11 % | 0 | 3.50 | 3.58 | 3.38 |
| 26/02/2026 | 3.54 | -3.54 % | 0 | 3.54 | 3.56 | 3.50 |