| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.34 | +4.71 % | 0 | 4.16 | 4.34 | 4.16 |
| 06/10/2026 | 4.23 | -1.74 % | 0 | 4.26 | 4.26 | 4.20 |
| 07/10/2026 | 4.25 | +0.24 % | 0 | 4.26 | 4.28 | 4.19 |
| 08/10/2026 | 4.12 | -2.37 % | 0 | 4.25 | 4.25 | 4.10 |
| 09/10/2026 | 4.23 | +3.05 % | 0 | 4.07 | 4.23 | 4.07 |
