| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.16 | +2.4 % | 0 | 8.98 | 9.16 | 8.98 |
| 06/10/2026 | 9.05 | -0.6 % | 0 | 9.09 | 9.09 | 9.02 |
| 07/10/2026 | 9.08 | +0.39 % | 0 | 9.09 | 9.11 | 9.01 |
| 08/10/2026 | 8.94 | -1.05 % | 0 | 9.08 | 9.08 | 8.92 |
| 09/10/2026 | 9.06 | +1.63 % | 0 | 8.90 | 9.06 | 8.90 |
