| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.19 | +0.43 % | 0 | 8.20 | 8.20 | 8.16 |
| 07/07/2026 | 8.20 | +0.68 % | 0 | 8.17 | 8.25 | 8.17 |
| 08/07/2026 | 8.22 | +0.8 % | 0 | 8.19 | 8.25 | 8.19 |
| 09/07/2026 | 8.19 | -0.06 % | 0 | 8.21 | 8.24 | 8.19 |
| 10/07/2026 | 8.21 | +0.67 % | 0 | 8.21 | 8.25 | 8.16 |
