| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.01 | +0.69 % | 0 | 7.99 | 8.01 | 7.99 |
| 21/08/2026 | 8.01 | +0.31 % | 0 | 8.02 | 8.03 | 7.99 |
| 24/08/2026 | 7.98 | +0.19 % | 0 | 8.01 | 8.01 | 7.97 |
| 25/08/2026 | 7.97 | +0.06 % | 0 | 8.01 | 8.01 | 7.97 |
| 26/08/2026 | 7.99 | +0.82 % | 0 | 7.99 | 7.99 | 7.99 |
