| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.31 | -3.55 % | 0 | 5.43 | 5.45 | 5.18 |
| 23/02/2026 | 5.38 | -0.55 % | 0 | 5.34 | 5.38 | 5.31 |
| 24/02/2026 | 5.38 | -1.82 % | 0 | 5.44 | 5.46 | 5.30 |
| 25/02/2026 | 5.47 | +0.46 % | 0 | 5.41 | 5.53 | 5.23 |
| 26/02/2026 | 5.45 | -1.54 % | 0 | 5.45 | 5.48 | 5.40 |