| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.30 | +0.38 % | 0 | 5.32 | 5.32 | 5.27 |
| 07/07/2026 | 5.31 | +0.95 % | 0 | 5.27 | 5.35 | 5.27 |
| 08/07/2026 | 5.33 | +1.14 % | 0 | 5.30 | 5.36 | 5.30 |
| 09/07/2026 | 5.30 | -0.38 % | 0 | 5.32 | 5.34 | 5.30 |
| 10/07/2026 | 5.32 | +0.76 % | 0 | 5.32 | 5.35 | 5.27 |
