| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.10 | +1.09 % | 0 | 5.08 | 5.11 | 5.08 |
| 20/08/2026 | 5.12 | +0.89 % | 0 | 5.10 | 5.12 | 5.10 |
| 21/08/2026 | 5.12 | +0.29 % | 0 | 5.13 | 5.14 | 5.10 |
| 24/08/2026 | 5.09 | +0.1 % | 0 | 5.12 | 5.12 | 5.08 |
| 25/08/2026 | 5.08 | -0.1 % | 0 | 5.12 | 5.12 | 5.08 |
