| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.26 | +3.3 % | 0 | 6.08 | 6.26 | 6.08 |
| 06/10/2026 | 6.16 | -1.05 % | 0 | 6.19 | 6.19 | 6.13 |
| 07/10/2026 | 6.18 | +0.24 % | 0 | 6.19 | 6.21 | 6.12 |
| 08/10/2026 | 6.04 | -1.63 % | 0 | 6.18 | 6.18 | 6.02 |
| 09/10/2026 | 6.16 | +2.24 % | 0 | 6.00 | 6.16 | 6.00 |
