| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.20 | +2.69 % | 0 | 8.02 | 8.20 | 8.02 |
| 06/10/2026 | 8.09 | -0.68 % | 0 | 8.12 | 8.12 | 8.06 |
| 07/10/2026 | 8.11 | +0.31 % | 0 | 8.12 | 8.13 | 8.05 |
| 08/10/2026 | 7.98 | -1.18 % | 0 | 8.11 | 8.11 | 7.96 |
| 09/10/2026 | 8.09 | +1.7 % | 0 | 7.94 | 8.09 | 7.94 |
