| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.04 | +0.72 % | 0 | 7.03 | 7.05 | 7.03 |
| 21/08/2026 | 7.04 | +0.21 % | 0 | 7.06 | 7.07 | 7.03 |
| 24/08/2026 | 7.02 | +0.21 % | 0 | 7.05 | 7.05 | 7.01 |
| 25/08/2026 | 7.01 | +0.07 % | 0 | 7.04 | 7.05 | 7.01 |
| 26/08/2026 | 7.02 | +0.86 % | 0 | 7.02 | 7.03 | 6.83 |
