| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.10 | -0.35 % | 0 | 7.19 | 7.22 | 7.10 |
| 22/05/2026 | 7.15 | +1.06 % | 0 | 7.14 | 7.18 | 7.12 |
| 25/05/2026 | 7.17 | +0.77 % | 0 | 7.12 | 7.17 | 7.11 |
| 26/05/2026 | 7.19 | +0.77 % | 0 | 7.17 | 7.19 | 7.13 |
| 27/05/2026 | 7.15 | +0.07 % | 0 | 7.19 | 7.19 | 7.14 |