| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.22 | +0.35 % | 0 | 7.25 | 7.25 | 7.20 |
| 07/07/2026 | 7.24 | +0.77 % | 0 | 7.20 | 7.29 | 7.20 |
| 08/07/2026 | 7.25 | +0.76 % | 0 | 7.23 | 7.29 | 7.23 |
| 09/07/2026 | 7.23 | -0.07 % | 0 | 7.25 | 7.27 | 7.23 |
| 10/07/2026 | 7.25 | +0.76 % | 0 | 7.25 | 7.28 | 7.20 |
