| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.64 | +5.51 % | 0 | 3.45 | 3.64 | 3.45 |
| 06/10/2026 | 3.54 | -2.08 % | 0 | 3.57 | 3.57 | 3.50 |
| 07/10/2026 | 3.56 | +0.14 % | 0 | 3.57 | 3.59 | 3.48 |
| 08/10/2026 | 3.42 | -3.39 % | 0 | 3.55 | 3.55 | 3.40 |
| 09/10/2026 | 3.54 | +3.36 % | 0 | 3.38 | 3.54 | 3.38 |
