| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.66 | -3.8 % | 0 | 2.77 | 2.78 | 2.60 |
| 23/02/2026 | 2.72 | +2.26 % | 0 | 2.68 | 2.72 | 2.64 |
| 24/02/2026 | 2.72 | -1.09 % | 0 | 2.77 | 2.79 | 2.64 |
| 25/02/2026 | 2.81 | +3.51 % | 0 | 2.75 | 2.81 | 2.65 |
| 26/02/2026 | 2.79 | -0.89 % | 0 | 2.78 | 2.81 | 2.74 |