| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.39 | +1.19 % | 0 | 3.37 | 3.42 | 3.37 |
| 07/07/2026 | 3.37 | +0.15 % | 0 | 3.41 | 3.41 | 3.33 |
| 08/07/2026 | 3.34 | -0.45 % | 0 | 3.36 | 3.37 | 3.31 |
| 09/07/2026 | 3.37 | +1.97 % | 0 | 3.35 | 3.37 | 3.33 |
| 10/07/2026 | 3.36 | +0.75 % | 0 | 3.36 | 3.40 | 3.32 |
