| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.43 | +0.59 % | 0 | 3.42 | 3.47 | 3.42 |
| 07/07/2026 | 3.41 | -0.58 % | 0 | 3.46 | 3.46 | 3.37 |
| 08/07/2026 | 3.39 | +0. % | 0 | 3.42 | 3.42 | 3.36 |
| 09/07/2026 | 3.42 | +1.79 % | 0 | 3.39 | 3.42 | 3.38 |
| 10/07/2026 | 3.40 | +0.29 % | 0 | 3.40 | 3.46 | 3.37 |
