| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.50 | +2.49 % | 0 | 3.42 | 3.50 | 3.40 |
| 22/05/2026 | 3.47 | -0.43 % | 0 | 3.47 | 3.49 | 3.43 |
| 25/05/2026 | 3.47 | +1.02 % | 0 | 3.51 | 3.52 | 3.47 |
| 26/05/2026 | 3.43 | -0.29 % | 0 | 3.46 | 3.49 | 3.43 |
| 27/05/2026 | 3.48 | +1.61 % | 0 | 3.43 | 3.49 | 3.43 |