| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.22 | -1.56 % | 0 | 2.24 | 2.24 | 2.20 |
| 20/08/2026 | 2.19 | -1.35 % | 0 | 2.22 | 2.22 | 2.19 |
| 21/08/2026 | 2.20 | +0.46 % | 0 | 2.18 | 2.22 | 2.17 |
| 24/08/2026 | 2.23 | +0.68 % | 0 | 2.20 | 2.24 | 2.20 |
| 25/08/2026 | 2.25 | +1.13 % | 0 | 2.20 | 2.25 | 2.19 |
