| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.89 | -4.93 % | 0 | 3.07 | 3.07 | 2.89 |
| 06/10/2026 | 3.00 | +3.99 % | 0 | 2.96 | 3.03 | 2.96 |
| 07/10/2026 | 2.97 | +0.68 % | 0 | 2.95 | 3.04 | 2.93 |
| 08/10/2026 | 3.10 | +4.92 % | 0 | 2.97 | 3.12 | 2.97 |
| 09/10/2026 | 2.98 | -2.93 % | 0 | 3.15 | 3.15 | 2.98 |
