| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.02 | +0. % | 0 | 4.05 | 4.05 | 4.01 |
| 21/08/2026 | 4.02 | +0.5 % | 0 | 4.01 | 4.04 | 4.00 |
| 24/08/2026 | 4.05 | +0.62 % | 0 | 4.02 | 4.07 | 4.02 |
| 25/08/2026 | 4.07 | +1.12 % | 0 | 4.02 | 4.07 | 4.02 |
| 26/08/2026 | 4.07 | +0.12 % | 0 | 4.06 | 4.07 | 4.05 |
