| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.06 | -0.16 % | 0 | 3.08 | 3.08 | 3.06 |
| 21/08/2026 | 3.07 | +1.16 % | 0 | 3.05 | 3.08 | 3.05 |
| 24/08/2026 | 3.09 | +1.15 % | 0 | 3.07 | 3.10 | 3.07 |
| 25/08/2026 | 3.11 | +1.8 % | 0 | 3.07 | 3.11 | 3.07 |
| 26/08/2026 | 3.10 | +0.16 % | 0 | 3.10 | 3.10 | 3.09 |
