| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.89 | -11. % | 0 | 1.02 | 1.02 | 0.89 |
| 06/10/2026 | 0.96 | +9.09 % | 0 | 0.93 | 0.98 | 0.93 |
| 07/10/2026 | 0.94 | +1.08 % | 0 | 0.93 | 0.98 | 0.91 |
| 08/10/2026 | 1.04 | +11.83 % | 0 | 0.94 | 1.05 | 0.94 |
| 09/10/2026 | 0.95 | -8.65 % | 0 | 1.07 | 1.07 | 0.95 |
