| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.02 | +6.54 % | 0 | 2.84 | 3.02 | 2.84 |
| 06/10/2026 | 2.91 | -2.68 % | 0 | 2.94 | 2.94 | 2.88 |
| 07/10/2026 | 2.93 | -0.34 % | 0 | 2.94 | 2.96 | 2.87 |
| 08/10/2026 | 2.81 | -3.94 % | 0 | 2.93 | 2.93 | 2.78 |
| 09/10/2026 | 2.91 | +3.93 % | 0 | 2.76 | 2.91 | 2.76 |
