| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | +4.2 % | 0 | 3.55 | 3.72 | 3.55 |
| 06/10/2026 | 3.61 | -2.96 % | 0 | 3.66 | 3.66 | 3.59 |
| 07/10/2026 | 3.64 | -0.68 % | 0 | 3.65 | 3.67 | 3.57 |
| 08/10/2026 | 3.51 | -3.71 % | 0 | 3.64 | 3.64 | 3.49 |
| 09/10/2026 | 3.61 | +2.56 % | 0 | 3.47 | 3.61 | 3.47 |
